시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,995	50	- 1.64%	109,936	330
14:30	3,005	40	- 1.31%	109,806	330
14:28	3,010	35	- 1.15%	109,222	328
14:26	3,000	45	- 1.48%	109,172	328
14:13	3,000	45	- 1.48%	108,672	326
14:12	3,000	45	- 1.48%	107,268	322
14:09	3,000	45	- 1.48%	107,168	322
14:03	3,010	35	- 1.15%	106,168	319
14:02	3,010	35	- 1.15%	105,853	318
13:53	3,010	35	- 1.15%	105,844	318