시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,010	35	- 1.15%	105,756	318
13:50	3,005	40	- 1.31%	105,256	316
13:47	3,005	40	- 1.31%	105,201	316
13:46	3,005	40	- 1.31%	105,094	316
13:43	2,990	55	- 1.81%	102,022	306
13:42	2,995	50	- 1.64%	100,353	301
13:41	2,995	50	- 1.64%	100,351	301
13:39	2,995	50	- 1.64%	100,211	301
13:38	3,000	45	- 1.48%	100,210	301
13:35	3,000	45	- 1.48%	100,207	301