시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,000	45	- 1.48%	95,242	286
13:09	2,995	50	- 1.64%	95,241	286
13:05	3,000	45	- 1.48%	95,240	286
13:04	2,995	50	- 1.64%	95,215	286
13:03	2,990	55	- 1.81%	95,104	286
12:58	3,000	45	- 1.48%	95,099	286
12:57	2,990	55	- 1.81%	92,097	277
12:55	2,995	50	- 1.64%	88,959	267
12:53	2,995	50	- 1.64%	88,956	267
12:52	2,995	50	- 1.64%	88,955	267