시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,995	50	- 1.64%	88,949	267
12:43	2,995	50	- 1.64%	87,534	263
12:41	2,995	50	- 1.64%	87,478	263
12:38	2,995	50	- 1.64%	87,462	263
12:34	2,995	50	- 1.64%	87,457	263
12:33	2,995	50	- 1.64%	87,454	263
12:32	2,995	50	- 1.64%	86,728	261
12:30	2,995	50	- 1.64%	86,430	260
12:29	2,995	50	- 1.64%	86,129	259
12:22	2,995	50	- 1.64%	86,029	259