시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,995	50	- 1.64%	86,014	259
12:12	3,000	45	- 1.48%	86,011	259
12:08	2,990	55	- 1.81%	86,010	259
12:07	2,995	50	- 1.64%	83,917	252
12:04	2,990	55	- 1.81%	83,916	252
12:03	2,985	60	- 1.97%	83,816	252
12:01	2,985	60	- 1.97%	83,812	252
11:57	2,985	60	- 1.97%	83,811	252
11:56	2,990	55	- 1.81%	83,806	252
11:55	2,985	60	- 1.97%	83,803	252