시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,500	1,500	- 2.03%	516,499	37,431
15:19	72,700	1,300	- 1.76%	509,516	36,925
15:18	72,800	1,200	- 1.62%	507,859	36,805
15:17	72,500	1,500	- 2.03%	504,445	36,556
15:16	72,600	1,400	- 1.89%	502,272	36,399
15:15	72,600	1,400	- 1.89%	501,114	36,315
15:14	72,600	1,400	- 1.89%	500,370	36,261
15:13	72,700	1,300	- 1.76%	499,369	36,188
15:12	72,700	1,300	- 1.76%	498,569	36,130
15:11	72,700	1,300	- 1.76%	498,022	36,090