시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,200	1,800	- 2.43%	413,794	29,992
13:49	72,300	1,700	- 2.30%	412,082	29,869
13:48	72,100	1,900	- 2.57%	411,437	29,822
13:47	72,200	1,800	- 2.43%	410,545	29,758
13:46	72,100	1,900	- 2.57%	410,076	29,724
13:45	72,100	1,900	- 2.57%	409,710	29,698
13:44	72,200	1,800	- 2.43%	409,466	29,680
13:43	72,100	1,900	- 2.57%	409,046	29,650
13:42	72,100	1,900	- 2.57%	408,758	29,629
13:41	72,100	1,900	- 2.57%	408,433	29,605