시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,000	2,000	- 2.70%	408,335	29,598
13:39	72,000	2,000	- 2.70%	407,349	29,527
13:38	72,000	2,000	- 2.70%	407,157	29,513
13:37	72,100	1,900	- 2.57%	406,903	29,495
13:36	72,300	1,700	- 2.30%	404,252	29,304
13:35	72,400	1,600	- 2.16%	401,226	29,085
13:34	72,500	1,500	- 2.03%	400,994	29,068
13:33	72,500	1,500	- 2.03%	398,973	28,921
13:32	72,500	1,500	- 2.03%	398,166	28,863
13:31	72,400	1,600	- 2.16%	397,615	28,823