시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,300	1,700	- 2.30%	396,940	28,774
13:29	72,300	1,700	- 2.30%	396,718	28,758
13:28	72,300	1,700	- 2.30%	396,292	28,727
13:27	72,100	1,900	- 2.57%	395,169	28,646
13:26	72,200	1,800	- 2.43%	393,687	28,539
13:25	72,000	2,000	- 2.70%	392,872	28,480
13:24	72,100	1,900	- 2.57%	392,129	28,427
13:23	72,100	1,900	- 2.57%	391,848	28,407
13:22	72,000	2,000	- 2.70%	391,309	28,368
13:21	72,000	2,000	- 2.70%	391,025	28,347