시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,000	2,000	- 2.70%	390,474	28,308
13:19	72,000	2,000	- 2.70%	390,124	28,282
13:18	72,200	1,800	- 2.43%	389,273	28,221
13:17	72,100	1,900	- 2.57%	388,982	28,200
13:16	72,000	2,000	- 2.70%	388,481	28,164
13:15	72,000	2,000	- 2.70%	388,102	28,137
13:14	72,100	1,900	- 2.57%	386,871	28,048
13:13	72,000	2,000	- 2.70%	386,289	28,006
13:12	72,000	2,000	- 2.70%	381,194	27,639
13:11	72,000	2,000	- 2.70%	380,655	27,601