시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,100	1,900	- 2.57%	379,924	27,548
13:09	72,100	1,900	- 2.57%	379,008	27,482
13:08	72,100	1,900	- 2.57%	378,820	27,468
13:07	72,100	1,900	- 2.57%	378,469	27,443
13:06	72,200	1,800	- 2.43%	377,209	27,352
13:05	72,200	1,800	- 2.43%	376,779	27,321
13:04	72,100	1,900	- 2.57%	376,402	27,294
13:03	72,300	1,700	- 2.30%	376,078	27,271
13:02	72,100	1,900	- 2.57%	375,506	27,229
13:01	72,100	1,900	- 2.57%	375,281	27,213