시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,200	1,800	- 2.43%	374,013	27,122
12:59	72,200	1,800	- 2.43%	373,617	27,093
12:58	72,100	1,900	- 2.57%	373,017	27,050
12:57	72,100	1,900	- 2.57%	372,527	27,014
12:56	72,200	1,800	- 2.43%	372,146	26,987
12:55	72,100	1,900	- 2.57%	371,685	26,954
12:54	72,100	1,900	- 2.57%	371,317	26,927
12:53	72,200	1,800	- 2.43%	370,411	26,862
12:52	72,200	1,800	- 2.43%	369,847	26,821
12:51	72,300	1,700	- 2.30%	369,386	26,788