시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,300	1,700	- 2.30%	368,070	26,692
12:49	72,300	1,700	- 2.30%	366,459	26,576
12:48	72,300	1,700	- 2.30%	366,038	26,545
12:47	72,200	1,800	- 2.43%	365,670	26,519
12:46	72,200	1,800	- 2.43%	365,253	26,489
12:45	72,200	1,800	- 2.43%	364,900	26,463
12:44	72,100	1,900	- 2.57%	364,301	26,420
12:43	72,100	1,900	- 2.57%	364,039	26,401
12:42	72,100	1,900	- 2.57%	363,370	26,353
12:41	72,100	1,900	- 2.57%	363,030	26,328