시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,100	1,900	- 2.57%	362,635	26,300
12:39	72,100	1,900	- 2.57%	362,273	26,274
12:38	72,100	1,900	- 2.57%	361,896	26,246
12:37	72,200	1,800	- 2.43%	361,336	26,206
12:36	72,100	1,900	- 2.57%	360,428	26,140
12:35	72,200	1,800	- 2.43%	358,818	26,024
12:34	72,100	1,900	- 2.57%	357,804	25,951
12:33	72,100	1,900	- 2.57%	357,215	25,908
12:32	72,100	1,900	- 2.57%	356,879	25,884
12:31	72,200	1,800	- 2.43%	355,769	25,804