시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,200	1,800	- 2.43%	355,616	25,793
12:29	72,200	1,800	- 2.43%	355,325	25,772
12:28	72,300	1,700	- 2.30%	355,126	25,758
12:27	72,300	1,700	- 2.30%	354,620	25,721
12:26	72,300	1,700	- 2.30%	354,071	25,681
12:25	72,300	1,700	- 2.30%	353,470	25,638
12:24	72,200	1,800	- 2.43%	353,029	25,606
12:23	72,200	1,800	- 2.43%	352,686	25,581
12:22	72,300	1,700	- 2.30%	352,515	25,569
12:21	72,300	1,700	- 2.30%	352,218	25,548