시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,200	1,800	- 2.43%	351,704	25,510
12:19	72,100	1,900	- 2.57%	350,825	25,447
12:18	72,000	2,000	- 2.70%	350,369	25,414
12:17	72,000	2,000	- 2.70%	349,705	25,366
12:16	72,000	2,000	- 2.70%	349,364	25,342
12:15	72,100	1,900	- 2.57%	348,989	25,315
12:14	72,000	2,000	- 2.70%	348,764	25,299
12:13	72,100	1,900	- 2.57%	347,786	25,228
12:12	72,300	1,700	- 2.30%	346,937	25,167
12:11	72,300	1,700	- 2.30%	346,654	25,146