시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,600	1,400	- 1.89%	496,901	36,009
15:09	72,600	1,400	- 1.89%	496,355	35,969
15:08	72,700	1,300	- 1.76%	495,694	35,921
15:07	72,700	1,300	- 1.76%	495,035	35,873
15:06	72,600	1,400	- 1.89%	494,489	35,834
15:05	72,600	1,400	- 1.89%	493,576	35,767
15:04	72,500	1,500	- 2.03%	493,196	35,740
15:03	72,400	1,600	- 2.16%	491,076	35,586
15:02	72,400	1,600	- 2.16%	489,649	35,483
15:01	72,500	1,500	- 2.03%	489,365	35,462