시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,300	1,700	- 2.30%	346,416	25,129
12:09	72,300	1,700	- 2.30%	343,711	24,934
12:08	72,100	1,900	- 2.57%	342,227	24,826
12:07	72,100	1,900	- 2.57%	341,605	24,781
12:06	72,100	1,900	- 2.57%	341,040	24,741
12:05	72,200	1,800	- 2.43%	339,907	24,659
12:04	72,000	2,000	- 2.70%	339,051	24,597
12:03	72,000	2,000	- 2.70%	338,665	24,569
12:02	72,000	2,000	- 2.70%	338,435	24,553
12:01	72,000	2,000	- 2.70%	337,910	24,515