시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,100	1,900	- 2.57%	337,622	24,494
11:59	72,100	1,900	- 2.57%	336,995	24,449
11:58	72,000	2,000	- 2.70%	335,337	24,330
11:57	71,900	2,100	- 2.84%	335,105	24,313
11:56	71,900	2,100	- 2.84%	334,522	24,271
11:55	71,800	2,200	- 2.97%	334,266	24,253
11:54	71,800	2,200	- 2.97%	333,733	24,214
11:53	71,700	2,300	- 3.11%	333,133	24,171
11:52	71,700	2,300	- 3.11%	331,661	24,066
11:51	71,800	2,200	- 2.97%	329,640	23,921