시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,800	2,200	- 2.97%	329,250	23,893
11:49	71,800	2,200	- 2.97%	328,962	23,872
11:48	71,900	2,100	- 2.84%	328,466	23,836
11:47	71,900	2,100	- 2.84%	328,236	23,820
11:46	71,900	2,100	- 2.84%	327,243	23,748
11:45	71,900	2,100	- 2.84%	326,409	23,688
11:44	71,900	2,100	- 2.84%	325,889	23,651
11:43	72,000	2,000	- 2.70%	325,687	23,637
11:42	71,900	2,100	- 2.84%	325,202	23,602
11:41	71,900	2,100	- 2.84%	324,726	23,567