시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,900	2,100	- 2.84%	324,434	23,546
11:39	71,900	2,100	- 2.84%	323,971	23,513
11:38	72,000	2,000	- 2.70%	323,523	23,481
11:37	72,000	2,000	- 2.70%	322,684	23,420
11:36	72,100	1,900	- 2.57%	321,764	23,354
11:35	72,000	2,000	- 2.70%	321,455	23,332
11:34	72,000	2,000	- 2.70%	321,051	23,303
11:33	72,100	1,900	- 2.57%	320,548	23,267
11:32	71,900	2,100	- 2.84%	319,768	23,210
11:31	72,000	2,000	- 2.70%	319,320	23,178