시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,000	2,000	- 2.70%	317,630	23,056
11:29	72,000	2,000	- 2.70%	317,244	23,029
11:28	71,800	2,200	- 2.97%	316,268	22,958
11:27	71,800	2,200	- 2.97%	315,649	22,914
11:26	71,700	2,300	- 3.11%	315,364	22,894
11:25	71,600	2,400	- 3.24%	314,825	22,855
11:24	71,400	2,600	- 3.51%	314,362	22,822
11:23	71,500	2,500	- 3.38%	313,693	22,774
11:22	71,400	2,600	- 3.51%	312,258	22,671
11:21	71,500	2,500	- 3.38%	312,053	22,657