시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,500	2,500	- 3.38%	310,322	22,533
11:19	71,400	2,600	- 3.51%	308,754	22,421
11:18	71,300	2,700	- 3.65%	308,158	22,379
11:17	71,200	2,800	- 3.78%	305,571	22,194
11:16	71,200	2,800	- 3.78%	304,452	22,115
11:15	71,200	2,800	- 3.78%	303,517	22,048
11:14	71,300	2,700	- 3.65%	302,455	21,972
11:13	71,300	2,700	- 3.65%	301,428	21,899
11:12	71,300	2,700	- 3.65%	299,836	21,786
11:11	71,300	2,700	- 3.65%	299,483	21,760