시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,400	2,600	- 3.51%	298,029	21,657
11:09	71,500	2,500	- 3.38%	289,108	21,019
11:08	71,700	2,300	- 3.11%	285,181	20,738
11:07	71,600	2,400	- 3.24%	284,539	20,692
11:06	71,600	2,400	- 3.24%	284,201	20,668
11:05	71,600	2,400	- 3.24%	283,704	20,632
11:04	71,500	2,500	- 3.38%	283,037	20,585
11:03	71,600	2,400	- 3.24%	281,884	20,502
11:02	71,700	2,300	- 3.11%	277,561	20,193
11:01	71,800	2,200	- 2.97%	275,632	20,054