시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,800	2,200	- 2.97%	275,261	20,028
10:59	71,800	2,200	- 2.97%	274,771	19,992
10:58	71,800	2,200	- 2.97%	274,351	19,962
10:57	71,900	2,100	- 2.84%	273,621	19,910
10:56	71,900	2,100	- 2.84%	272,985	19,864
10:55	72,100	1,900	- 2.57%	272,474	19,827
10:54	71,700	2,300	- 3.11%	269,942	19,645
10:53	71,700	2,300	- 3.11%	269,060	19,582
10:52	71,400	2,600	- 3.51%	267,155	19,445
10:51	71,800	2,200	- 2.97%	265,265	19,310