시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,900	2,100	- 2.84%	264,315	19,242
10:49	71,600	2,400	- 3.24%	263,252	19,166
10:48	71,400	2,600	- 3.51%	261,257	19,023
10:47	71,600	2,400	- 3.24%	247,067	18,009
10:46	71,600	2,400	- 3.24%	246,202	17,947
10:45	71,700	2,300	- 3.11%	244,450	17,821
10:44	71,800	2,200	- 2.97%	242,397	17,674
10:43	71,800	2,200	- 2.97%	240,825	17,561
10:42	72,000	2,000	- 2.70%	236,952	17,282
10:41	72,100	1,900	- 2.57%	236,136	17,223