시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,200	1,800	- 2.43%	234,280	17,090
10:39	72,200	1,800	- 2.43%	233,718	17,049
10:38	72,200	1,800	- 2.43%	232,819	16,984
10:37	72,200	1,800	- 2.43%	232,047	16,929
10:36	72,200	1,800	- 2.43%	231,369	16,880
10:35	72,100	1,900	- 2.57%	231,018	16,854
10:34	72,100	1,900	- 2.57%	229,726	16,761
10:33	72,100	1,900	- 2.57%	228,641	16,683
10:32	72,100	1,900	- 2.57%	228,009	16,637
10:31	72,000	2,000	- 2.70%	227,247	16,582