시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,400	1,600	- 2.16%	488,760	35,419
14:59	72,600	1,400	- 1.89%	487,492	35,327
14:58	72,500	1,500	- 2.03%	486,582	35,261
14:57	72,600	1,400	- 1.89%	484,659	35,121
14:56	72,500	1,500	- 2.03%	484,449	35,106
14:55	72,600	1,400	- 1.89%	482,906	34,994
14:54	72,500	1,500	- 2.03%	482,717	34,980
14:53	72,500	1,500	- 2.03%	482,032	34,931
14:52	72,800	1,200	- 1.62%	480,820	34,843
14:51	72,700	1,300	- 1.76%	480,297	34,805