시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,100	1,900	- 2.57%	226,535	16,531
10:29	72,000	2,000	- 2.70%	225,644	16,467
10:28	72,200	1,800	- 2.43%	224,460	16,381
10:27	72,200	1,800	- 2.43%	223,741	16,329
10:26	72,100	1,900	- 2.57%	222,710	16,255
10:25	71,900	2,100	- 2.84%	216,126	15,783
10:24	72,100	1,900	- 2.57%	212,138	15,496
10:23	72,200	1,800	- 2.43%	203,047	14,841
10:22	72,300	1,700	- 2.30%	202,187	14,779
10:21	72,300	1,700	- 2.30%	201,323	14,716