시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,400	1,600	- 2.16%	194,741	14,241
10:19	72,700	1,300	- 1.76%	188,647	13,799
10:18	72,800	1,200	- 1.62%	187,173	13,692
10:17	72,700	1,300	- 1.76%	186,977	13,677
10:16	72,800	1,200	- 1.62%	185,868	13,597
10:15	72,900	1,100	- 1.49%	185,224	13,550
10:14	72,900	1,100	- 1.49%	184,890	13,526
10:13	73,000	1,000	- 1.35%	184,332	13,485
10:12	72,900	1,100	- 1.49%	183,994	13,460
10:11	73,100	900	- 1.22%	181,302	13,264