시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	73,100	900	- 1.22%	180,569	13,210
10:09	73,000	1,000	- 1.35%	179,979	13,167
10:08	72,900	1,100	- 1.49%	178,172	13,035
10:07	73,000	1,000	- 1.35%	177,866	13,013
10:06	72,900	1,100	- 1.49%	175,068	12,808
10:05	72,900	1,100	- 1.49%	173,833	12,718
10:04	72,800	1,200	- 1.62%	173,200	12,672
10:03	72,800	1,200	- 1.62%	172,920	12,652
10:02	72,800	1,200	- 1.62%	172,496	12,621
10:01	72,800	1,200	- 1.62%	171,558	12,553