시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,700	1,300	- 1.76%	170,088	12,446
09:59	72,400	1,600	- 2.16%	168,667	12,342
09:58	72,600	1,400	- 1.89%	167,457	12,255
09:57	72,500	1,500	- 2.03%	166,417	12,179
09:56	72,300	1,700	- 2.30%	162,480	11,894
09:55	72,500	1,500	- 2.03%	158,593	11,613
09:54	72,300	1,700	- 2.30%	156,236	11,442
09:53	72,500	1,500	- 2.03%	153,154	11,219
09:52	72,400	1,600	- 2.16%	150,427	11,021
09:51	72,900	1,100	- 1.49%	138,843	10,181