시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,900	1,100	- 1.49%	137,734	10,100
09:49	72,900	1,100	- 1.49%	136,078	9,980
09:48	72,600	1,400	- 1.89%	134,076	9,834
09:47	72,600	1,400	- 1.89%	132,663	9,732
09:46	72,600	1,400	- 1.89%	131,700	9,662
09:45	72,700	1,300	- 1.76%	129,167	9,478
09:44	72,600	1,400	- 1.89%	127,884	9,385
09:43	72,700	1,300	- 1.76%	126,426	9,279
09:42	72,800	1,200	- 1.62%	124,744	9,157
09:41	72,900	1,100	- 1.49%	123,287	9,050