| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 72,800 | 1,200 | - 1.62% | 122,404 | 8,986 |
| 09:39 | 72,900 | 1,100 | - 1.49% | 121,776 | 8,940 |
| 09:38 | 72,900 | 1,100 | - 1.49% | 120,789 | 8,868 |
| 09:37 | 73,000 | 1,000 | - 1.35% | 120,371 | 8,838 |
| 09:36 | 72,800 | 1,200 | - 1.62% | 119,949 | 8,807 |
| 09:35 | 72,800 | 1,200 | - 1.62% | 118,776 | 8,722 |
| 09:34 | 72,800 | 1,200 | - 1.62% | 118,564 | 8,706 |
| 09:33 | 72,800 | 1,200 | - 1.62% | 116,738 | 8,573 |
| 09:32 | 73,000 | 1,000 | - 1.35% | 113,964 | 8,371 |
| 09:31 | 73,000 | 1,000 | - 1.35% | 112,109 | 8,236 |