| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 73,100 | 900 | - 1.22% | 110,648 | 8,129 |
| 09:29 | 72,900 | 1,100 | - 1.49% | 109,401 | 8,038 |
| 09:28 | 73,200 | 800 | - 1.08% | 107,079 | 7,869 |
| 09:27 | 73,400 | 600 | - 0.81% | 106,349 | 7,815 |
| 09:26 | 73,800 | 200 | - 0.27% | 104,184 | 7,656 |
| 09:25 | 74,000 | 0 | 0.00% | 101,288 | 7,442 |
| 09:24 | 73,200 | 800 | - 1.08% | 98,447 | 7,233 |
| 09:23 | 73,000 | 1,000 | - 1.35% | 96,765 | 7,110 |
| 09:22 | 73,000 | 1,000 | - 1.35% | 96,109 | 7,062 |
| 09:21 | 72,500 | 1,500 | - 2.03% | 93,949 | 6,905 |