| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 72,800 | 1,200 | - 1.62% | 86,770 | 6,384 |
| 09:19 | 73,200 | 800 | - 1.08% | 82,617 | 6,081 |
| 09:18 | 73,100 | 900 | - 1.22% | 81,051 | 5,967 |
| 09:17 | 72,900 | 1,100 | - 1.49% | 79,072 | 5,822 |
| 09:16 | 72,800 | 1,200 | - 1.62% | 76,508 | 5,636 |
| 09:15 | 72,900 | 1,100 | - 1.49% | 74,765 | 5,508 |
| 09:14 | 73,100 | 900 | - 1.22% | 68,271 | 5,035 |
| 09:13 | 73,300 | 700 | - 0.95% | 64,276 | 4,743 |
| 09:12 | 73,100 | 900 | - 1.22% | 62,960 | 4,647 |
| 09:11 | 73,200 | 800 | - 1.08% | 60,269 | 4,450 |