시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	73,000	1,000	- 1.35%	53,866	3,982
09:09	73,700	300	- 0.41%	41,266	3,058
09:08	73,900	100	- 0.14%	39,223	2,907
09:07	74,100	100	+ 0.14%	36,691	2,720
09:06	74,100	100	+ 0.14%	35,529	2,634
09:05	74,200	200	+ 0.27%	32,584	2,416
09:04	74,600	600	+ 0.81%	26,256	1,945
09:03	74,400	400	+ 0.54%	21,225	1,570
09:02	74,400	400	+ 0.54%	16,588	1,225
09:01	74,100	100	+ 0.14%	13,624	1,005