시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,700	1,300	- 1.76%	479,830	34,771
14:49	72,800	1,200	- 1.62%	478,008	34,638
14:48	72,900	1,100	- 1.49%	476,962	34,562
14:47	72,600	1,400	- 1.89%	473,553	34,314
14:46	72,700	1,300	- 1.76%	473,167	34,286
14:45	72,600	1,400	- 1.89%	472,637	34,247
14:44	72,700	1,300	- 1.76%	471,312	34,151
14:43	72,900	1,100	- 1.49%	470,228	34,072
14:42	72,600	1,400	- 1.89%	465,630	33,737
14:41	72,600	1,400	- 1.89%	464,457	33,652