시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 72,500 | 1,500 | - 2.03% | 462,989 | 33,545 |
14:39 | 72,400 | 1,600 | - 2.16% | 462,095 | 33,480 |
14:38 | 71,900 | 2,100 | - 2.84% | 454,200 | 32,910 |
14:37 | 71,900 | 2,100 | - 2.84% | 453,703 | 32,875 |
14:36 | 71,900 | 2,100 | - 2.84% | 453,199 | 32,838 |
14:35 | 71,900 | 2,100 | - 2.84% | 452,945 | 32,820 |
14:34 | 72,000 | 2,000 | - 2.70% | 448,899 | 32,529 |
14:33 | 72,000 | 2,000 | - 2.70% | 445,261 | 32,268 |
14:32 | 72,000 | 2,000 | - 2.70% | 444,936 | 32,244 |
14:31 | 72,100 | 1,900 | - 2.57% | 444,405 | 32,206 |