시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 72,500 1,500 - 2.03% 462,989 33,545
14:39 72,400 1,600 - 2.16% 462,095 33,480
14:38 71,900 2,100 - 2.84% 454,200 32,910
14:37 71,900 2,100 - 2.84% 453,703 32,875
14:36 71,900 2,100 - 2.84% 453,199 32,838
14:35 71,900 2,100 - 2.84% 452,945 32,820
14:34 72,000 2,000 - 2.70% 448,899 32,529
14:33 72,000 2,000 - 2.70% 445,261 32,268
14:32 72,000 2,000 - 2.70% 444,936 32,244
14:31 72,100 1,900 - 2.57% 444,405 32,206