시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,000	2,000	- 2.70%	443,219	32,120
14:29	72,100	1,900	- 2.57%	440,050	31,892
14:28	72,100	1,900	- 2.57%	438,732	31,797
14:27	72,200	1,800	- 2.43%	437,309	31,694
14:26	72,400	1,600	- 2.16%	436,241	31,617
14:25	72,300	1,700	- 2.30%	435,232	31,544
14:24	72,300	1,700	- 2.30%	434,967	31,525
14:23	72,300	1,700	- 2.30%	434,207	31,470
14:22	72,300	1,700	- 2.30%	433,585	31,425
14:21	72,400	1,600	- 2.16%	432,847	31,372