시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,500	1,500	- 2.03%	432,345	31,335
14:19	72,400	1,600	- 2.16%	431,610	31,282
14:18	72,500	1,500	- 2.03%	430,605	31,209
14:17	72,400	1,600	- 2.16%	430,218	31,181
14:16	72,400	1,600	- 2.16%	429,736	31,146
14:15	72,400	1,600	- 2.16%	429,281	31,113
14:14	72,400	1,600	- 2.16%	428,944	31,089
14:13	72,500	1,500	- 2.03%	428,540	31,060
14:12	72,500	1,500	- 2.03%	428,188	31,034
14:11	72,500	1,500	- 2.03%	426,324	30,899