시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,600	1,400	- 1.89%	425,848	30,865
14:09	72,600	1,400	- 1.89%	425,609	30,847
14:08	72,400	1,600	- 2.16%	422,678	30,635
14:07	72,500	1,500	- 2.03%	422,374	30,613
14:06	72,500	1,500	- 2.03%	422,049	30,589
14:05	72,400	1,600	- 2.16%	421,619	30,558
14:04	72,500	1,500	- 2.03%	421,369	30,540
14:03	72,500	1,500	- 2.03%	420,902	30,506
14:02	72,400	1,600	- 2.16%	420,472	30,475
14:01	72,400	1,600	- 2.16%	419,737	30,422