시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,400	1,600	- 2.16%	419,193	30,382
13:59	72,500	1,500	- 2.03%	418,994	30,368
13:58	72,300	1,700	- 2.30%	417,759	30,279
13:57	72,200	1,800	- 2.43%	417,314	30,247
13:56	72,200	1,800	- 2.43%	416,470	30,186
13:55	72,200	1,800	- 2.43%	415,927	30,146
13:54	72,200	1,800	- 2.43%	415,523	30,117
13:53	72,200	1,800	- 2.43%	415,184	30,093
13:52	72,300	1,700	- 2.30%	414,585	30,049
13:51	72,200	1,800	- 2.43%	414,205	30,022