시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,080	240	+ 6.25%	84,899	344
11:48	4,080	240	+ 6.25%	84,699	344
11:47	4,040	200	+ 5.21%	83,988	341
11:46	4,040	200	+ 5.21%	83,387	338
11:45	4,050	210	+ 5.47%	83,263	338
11:44	4,105	265	+ 6.90%	82,441	334
11:43	4,100	260	+ 6.77%	80,701	327
11:42	4,105	265	+ 6.90%	80,633	327
11:41	4,110	270	+ 7.03%	80,229	325
11:40	4,140	300	+ 7.81%	79,992	324