시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,110	270	+ 7.03%	78,821	319
11:38	4,110	270	+ 7.03%	74,661	302
11:37	4,110	270	+ 7.03%	58,888	237
11:36	4,075	235	+ 6.12%	58,254	235
11:35	4,100	260	+ 6.77%	58,252	235
11:34	4,060	220	+ 5.73%	56,306	227
11:33	4,085	245	+ 6.38%	56,195	226
11:32	4,080	240	+ 6.25%	55,270	223
11:31	4,065	225	+ 5.86%	54,427	219
11:30	4,050	210	+ 5.47%	54,283	219