시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,040	200	+ 5.21%	54,161	218
11:27	4,025	185	+ 4.82%	53,857	217
11:26	4,025	185	+ 4.82%	53,538	216
11:25	4,045	205	+ 5.34%	53,354	215
11:24	4,025	185	+ 4.82%	52,744	212
11:23	3,990	150	+ 3.91%	52,694	212
11:22	3,985	145	+ 3.78%	52,601	212
11:21	3,985	145	+ 3.78%	51,043	206
11:20	3,995	155	+ 4.04%	50,737	204
11:18	3,995	155	+ 4.04%	50,716	204