시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,990	150	+ 3.91%	50,190	202
11:16	3,995	155	+ 4.04%	49,938	201
11:15	3,995	155	+ 4.04%	49,929	201
11:14	4,030	190	+ 4.95%	47,645	192
11:13	4,010	170	+ 4.43%	45,560	184
11:12	4,035	195	+ 5.08%	43,740	176
11:11	4,035	195	+ 5.08%	43,597	176
11:10	4,030	190	+ 4.95%	42,972	173
11:09	4,125	285	+ 7.42%	38,996	157
11:08	4,115	275	+ 7.16%	27,030	108