시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,990	150	+ 3.91%	16,818	66
11:06	4,030	190	+ 4.95%	16,150	63
11:05	4,020	180	+ 4.69%	15,950	62
11:04	4,020	180	+ 4.69%	13,331	52
11:03	3,950	110	+ 2.87%	11,125	43
11:02	3,905	65	+ 1.69%	10,576	41
11:00	3,875	35	+ 0.91%	10,552	41
10:59	3,880	40	+ 1.04%	10,534	41
10:57	3,890	50	+ 1.30%	10,509	41
10:56	3,890	50	+ 1.30%	10,504	41