시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,915	75	+ 1.95%	10,471	41
10:53	3,920	80	+ 2.08%	10,164	39
10:52	3,945	105	+ 2.73%	9,889	38
10:51	3,935	95	+ 2.47%	9,094	35
10:50	3,930	90	+ 2.34%	8,103	31
10:49	3,900	60	+ 1.56%	7,326	28
10:48	3,870	30	+ 0.78%	6,304	24
10:47	3,850	10	+ 0.26%	5,273	20
10:46	3,825	15	- 0.39%	4,445	17
10:44	3,820	20	- 0.52%	4,393	17