시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,820	20	- 0.52%	4,161	16
10:37	3,820	20	- 0.52%	4,061	16
10:21	3,820	20	- 0.52%	4,051	16
10:19	3,820	20	- 0.52%	4,049	16
10:13	3,820	20	- 0.52%	4,048	16
10:11	3,820	20	- 0.52%	4,046	16
10:10	3,825	15	- 0.39%	3,936	15
09:58	3,825	15	- 0.39%	3,935	15
09:49	3,820	20	- 0.52%	3,899	15
09:46	3,820	20	- 0.52%	3,892	15